| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 103,635 | 30 | +0.02% | 273.00 | 28,292,630 |
| 15.01 | 103,635 | 30 | +0.02% | 273.00 | 28,292,630 |
| 14.59 | 103,635 | 30 | +0.02% | 230.00 | 23,836,325 |
| 13.54 | 103,645 | 40 | +0.03% | 90.00 | 9,327,425 |
| 13.21 | 103,640 | 35 | +0.03% | 70.00 | 7,254,525 |
| 13.18 | 103,640 | 35 | +0.03% | 63.00 | 6,529,045 |
| 13.15 | 103,640 | 35 | +0.03% | 58.00 | 6,010,845 |
| 12.25 | 103,630 | 25 | +0.02% | 55.00 | 5,699,925 |
| 12.01 | 103,640 | 35 | +0.03% | 41.00 | 4,249,105 |
| 10.37 | 103,640 | 35 | +0.03% | 12.00 | 1,243,545 |