| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 1,946 | 26 | -1.32% | 21,532.00 | 42,107,391 |
| 09.32 | 1,947 | 25 | -1.27% | 21,401.00 | 41,852,465 |
| 09.32 | 1,948 | 24 | -1.22% | 21,372.00 | 41,796,002 |
| 09.32 | 1,948 | 24 | -1.22% | 21,172.00 | 41,406,402 |
| 09.30 | 1,947 | 25 | -1.27% | 20,660.00 | 40,409,026 |
| 09.30 | 1,947 | 25 | -1.27% | 20,198.00 | 39,509,512 |
| 09.30 | 1,947 | 25 | -1.27% | 20,197.00 | 39,507,565 |
| 09.29 | 1,947 | 25 | -1.27% | 17,543.00 | 34,340,227 |
| 09.29 | 1,948 | 24 | -1.22% | 16,502.00 | 32,312,400 |
| 09.28 | 1,948 | 24 | -1.22% | 16,414.00 | 32,140,976 |