| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 1,944 | 10 | -0.52% | 32,789.00 | 63,894,858 |
| 13.51 | 1,945 | 9 | -0.47% | 32,680.00 | 63,682,962 |
| 13.42 | 1,944 | 10 | -0.52% | 32,679.00 | 63,681,017 |
| 13.32 | 1,944 | 10 | -0.52% | 32,648.00 | 63,620,753 |
| 13.26 | 1,946 | 8 | -0.41% | 32,533.00 | 63,397,193 |
| 13.21 | 1,946 | 8 | -0.41% | 32,532.00 | 63,395,247 |
| 13.14 | 1,944 | 10 | -0.52% | 32,531.00 | 63,393,301 |
| 13.12 | 1,942 | 12 | -0.62% | 32,501.00 | 63,334,981 |
| 13.09 | 1,945 | 9 | -0.47% | 30,991.00 | 60,400,124 |
| 13.07 | 1,946 | 8 | -0.41% | 30,901.00 | 60,224,994 |