| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,944 | 10 | -0.52% | 38,035.00 | 74,084,308 |
| 14.50 | 1,942 | 12 | -0.62% | 38,034.00 | 74,082,364 |
| 14.49 | 1,941 | 13 | -0.67% | 37,776.00 | 73,581,328 |
| 14.49 | 1,942 | 12 | -0.62% | 35,555.00 | 69,269,606 |
| 14.48 | 1,942 | 12 | -0.62% | 35,019.00 | 68,228,694 |
| 14.47 | 1,942 | 12 | -0.62% | 34,994.00 | 68,180,144 |
| 14.47 | 1,943 | 11 | -0.57% | 34,974.00 | 68,141,304 |
| 14.44 | 1,943 | 11 | -0.57% | 33,882.00 | 66,019,548 |
| 14.42 | 1,943 | 11 | -0.57% | 33,875.00 | 66,005,947 |
| 14.35 | 1,943 | 11 | -0.57% | 33,764.00 | 65,790,274 |