| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,944 | 10 | -0.52% | 33,619.00 | 65,508,411 |
| 14.18 | 1,946 | 8 | -0.41% | 33,598.00 | 65,467,587 |
| 14.16 | 1,946 | 8 | -0.41% | 33,597.00 | 65,465,641 |
| 14.07 | 1,943 | 11 | -0.57% | 33,596.00 | 65,463,695 |
| 14.06 | 1,943 | 11 | -0.57% | 33,593.00 | 65,457,866 |
| 14.06 | 1,944 | 10 | -0.52% | 33,539.00 | 65,352,944 |
| 14.06 | 1,944 | 10 | -0.52% | 32,929.00 | 64,167,104 |
| 14.03 | 1,946 | 8 | -0.41% | 32,832.00 | 63,978,453 |
| 13.59 | 1,944 | 10 | -0.52% | 32,831.00 | 63,976,507 |
| 13.53 | 1,944 | 10 | -0.52% | 32,829.00 | 63,972,618 |