| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 1,945 | 9 | -0.47% | 30,900.00 | 60,223,048 |
| 13.06 | 1,945 | 9 | -0.47% | 30,791.00 | 60,011,052 |
| 13.00 | 1,946 | 8 | -0.41% | 30,682.00 | 59,799,047 |
| 13.00 | 1,946 | 8 | -0.41% | 30,672.00 | 59,779,587 |
| 13.00 | 1,946 | 8 | -0.41% | 30,662.00 | 59,760,127 |
| 12.59 | 1,946 | 8 | -0.41% | 30,660.00 | 59,756,235 |
| 12.59 | 1,945 | 9 | -0.47% | 30,650.00 | 59,736,775 |
| 12.40 | 1,946 | 8 | -0.41% | 30,619.00 | 59,676,475 |
| 12.39 | 1,946 | 8 | -0.41% | 30,618.00 | 59,674,529 |
| 12.38 | 1,944 | 10 | -0.52% | 30,617.00 | 59,672,583 |