| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,942 | 12 | -0.62% | 42,699.00 | 83,141,816 |
| 14.56 | 1,942 | 12 | -0.62% | 42,694.00 | 83,132,106 |
| 14.56 | 1,942 | 12 | -0.62% | 42,689.00 | 83,122,396 |
| 14.55 | 1,942 | 12 | -0.62% | 42,628.00 | 83,003,934 |
| 14.55 | 1,942 | 12 | -0.62% | 42,624.00 | 82,996,166 |
| 14.54 | 1,942 | 12 | -0.62% | 42,195.00 | 82,163,048 |
| 14.53 | 1,942 | 12 | -0.62% | 42,145.00 | 82,065,948 |
| 14.53 | 1,942 | 12 | -0.62% | 42,123.00 | 82,023,224 |
| 14.53 | 1,942 | 12 | -0.62% | 41,923.00 | 81,634,824 |
| 14.53 | 1,944 | 10 | -0.52% | 38,045.00 | 74,103,748 |