| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 1,945 | 9 | -0.47% | 26,887.00 | 52,420,782 |
| 12.04 | 1,946 | 8 | -0.41% | 25,642.00 | 49,998,137 |
| 11.59 | 1,945 | 9 | -0.47% | 25,641.00 | 49,996,191 |
| 11.59 | 1,945 | 9 | -0.47% | 25,572.00 | 49,861,986 |
| 11.55 | 1,946 | 8 | -0.41% | 24,998.00 | 48,745,277 |
| 11.55 | 1,946 | 8 | -0.41% | 24,948.00 | 48,647,977 |
| 11.54 | 1,946 | 8 | -0.41% | 24,570.00 | 47,912,389 |
| 11.53 | 1,947 | 7 | -0.36% | 24,259.00 | 47,306,903 |
| 11.52 | 1,949 | 5 | -0.26% | 23,393.00 | 45,620,460 |
| 11.52 | 1,949 | 5 | -0.26% | 23,285.00 | 45,409,968 |