| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,943 | 11 | -0.57% | 46,283.00 | 90,104,569 |
| 15.19 | 1,947 | 7 | -0.36% | 45,976.00 | 89,508,068 |
| 15.17 | 1,947 | 7 | -0.36% | 45,968.00 | 89,492,520 |
| 15.17 | 1,944 | 10 | -0.52% | 45,718.00 | 89,006,231 |
| 15.17 | 1,942 | 12 | -0.62% | 45,518.00 | 88,617,431 |
| 15.16 | 1,942 | 12 | -0.62% | 44,918.00 | 87,452,231 |
| 15.16 | 1,944 | 10 | -0.52% | 44,140.00 | 85,940,841 |
| 15.15 | 1,944 | 10 | -0.52% | 43,940.00 | 85,552,041 |
| 15.14 | 1,944 | 10 | -0.52% | 43,935.00 | 85,542,321 |
| 15.12 | 1,942 | 12 | -0.62% | 43,934.00 | 85,540,377 |