| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,946 | 8 | -0.41% | 28,781.00 | 56,103,980 |
| 12.22 | 1,946 | 8 | -0.41% | 28,780.00 | 56,102,034 |
| 12.16 | 1,945 | 9 | -0.47% | 28,758.00 | 56,059,243 |
| 12.15 | 1,945 | 9 | -0.47% | 28,574.00 | 55,701,363 |
| 12.15 | 1,944 | 10 | -0.52% | 28,564.00 | 55,681,913 |
| 12.14 | 1,944 | 10 | -0.52% | 27,909.00 | 54,408,593 |
| 12.14 | 1,946 | 8 | -0.41% | 27,006.00 | 52,652,355 |
| 12.14 | 1,946 | 8 | -0.41% | 27,003.00 | 52,646,517 |
| 12.11 | 1,945 | 9 | -0.47% | 26,953.00 | 52,549,217 |
| 12.09 | 1,946 | 8 | -0.41% | 26,952.00 | 52,547,272 |