| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,780 | 30 | +0.63% | 22,887.00 | 108,787,340 |
| 14.21 | 4,775 | 25 | +0.52% | 21,482.00 | 102,071,440 |
| 14.10 | 4,775 | 25 | +0.52% | 20,272.00 | 96,293,690 |
| 14.03 | 4,780 | 30 | +0.63% | 20,270.00 | 96,284,140 |
| 14.02 | 4,780 | 30 | +0.63% | 20,170.00 | 95,806,140 |
| 13.59 | 4,780 | 30 | +0.63% | 16,240.00 | 77,020,740 |
| 13.58 | 4,785 | 35 | +0.73% | 16,237.00 | 77,006,400 |
| 13.58 | 4,780 | 30 | +0.63% | 16,137.00 | 76,527,900 |
| 13.58 | 4,780 | 30 | +0.63% | 16,040.00 | 76,064,240 |
| 13.54 | 4,785 | 35 | +0.73% | 16,037.00 | 76,049,900 |