| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,775 | 5 | +0.10% | 1,291.00 | 6,154,680 |
| 09.29 | 4,765 | 5 | -0.11% | 791.00 | 3,768,535 |
| 09.28 | 4,770 | 0 | 0.00% | 780.00 | 3,716,120 |
| 09.27 | 4,770 | 0 | 0.00% | 771.00 | 3,673,190 |
| 09.25 | 4,765 | 5 | -0.11% | 770.00 | 3,668,420 |
| 09.24 | 4,770 | 0 | 0.00% | 763.00 | 3,635,065 |
| 09.19 | 4,770 | 0 | 0.00% | 708.00 | 3,372,715 |
| 09.17 | 4,770 | 0 | 0.00% | 540.00 | 2,571,355 |
| 09.16 | 4,755 | 15 | -0.32% | 539.00 | 2,566,585 |
| 09.15 | 4,775 | 5 | +0.10% | 507.00 | 2,414,425 |