| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,780 | 30 | +0.63% | 27,225.00 | 129,471,795 |
| 15.08 | 4,780 | 30 | +0.63% | 27,210.00 | 129,400,095 |
| 15.06 | 4,780 | 30 | +0.63% | 27,145.00 | 129,089,395 |
| 15.06 | 4,755 | 5 | +0.10% | 26,855.00 | 127,703,195 |
| 15.02 | 4,780 | 30 | +0.63% | 26,155.00 | 124,374,615 |
| 15.00 | 4,770 | 20 | +0.42% | 26,154.00 | 124,369,835 |
| 14.59 | 4,775 | 25 | +0.52% | 26,104.00 | 124,131,335 |
| 14.57 | 4,775 | 25 | +0.52% | 25,904.00 | 123,176,335 |
| 14.56 | 4,780 | 30 | +0.63% | 25,898.00 | 123,147,685 |
| 14.55 | 4,775 | 25 | +0.52% | 25,892.00 | 123,119,005 |