| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,775 | 25 | +0.52% | 25,883.00 | 123,076,030 |
| 14.46 | 4,780 | 30 | +0.63% | 25,877.00 | 123,047,380 |
| 14.42 | 4,775 | 25 | +0.52% | 25,876.00 | 123,042,600 |
| 14.41 | 4,780 | 30 | +0.63% | 25,874.00 | 123,033,050 |
| 14.34 | 4,785 | 35 | +0.73% | 25,871.00 | 123,018,710 |
| 14.30 | 4,735 | 15 | -0.32% | 24,587.00 | 116,883,575 |
| 14.29 | 4,730 | 20 | -0.43% | 24,102.00 | 114,586,960 |
| 14.28 | 4,780 | 30 | +0.63% | 23,758.00 | 112,950,720 |
| 14.26 | 4,780 | 30 | +0.63% | 23,722.00 | 112,778,640 |
| 14.25 | 4,780 | 30 | +0.63% | 23,687.00 | 112,611,340 |