| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,201 | 1 | -0.09% | 10,509.00 | 12,549,471 |
| 15.19 | 1,201 | 1 | -0.09% | 10,256.00 | 12,245,618 |
| 15.17 | 1,201 | 1 | -0.09% | 10,255.00 | 12,244,417 |
| 15.09 | 1,201 | 1 | -0.09% | 10,055.00 | 12,004,217 |
| 15.01 | 1,202 | 0 | 0.00% | 10,045.00 | 11,992,207 |
| 15.01 | 1,200 | 2 | -0.17% | 10,044.00 | 11,991,005 |
| 15.01 | 1,200 | 2 | -0.17% | 10,041.00 | 11,987,405 |
| 15.01 | 1,200 | 2 | -0.17% | 9,357.00 | 11,166,605 |
| 14.37 | 1,200 | 2 | -0.17% | 9,042.00 | 10,788,605 |
| 14.37 | 1,200 | 2 | -0.17% | 9,041.00 | 10,787,405 |