| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,199 | 5 | -0.42% | 20,967.00 | 25,001,320 |
| 14.08 | 1,199 | 5 | -0.42% | 20,965.00 | 24,998,922 |
| 14.06 | 1,199 | 5 | -0.42% | 20,963.00 | 24,996,524 |
| 14.06 | 1,199 | 5 | -0.42% | 20,962.00 | 24,995,325 |
| 13.54 | 1,191 | 13 | -1.08% | 20,961.00 | 24,994,126 |
| 13.53 | 1,197 | 7 | -0.59% | 19,105.00 | 22,780,067 |
| 13.46 | 1,199 | 5 | -0.42% | 19,103.00 | 22,777,672 |
| 13.42 | 1,199 | 5 | -0.42% | 19,089.00 | 22,760,886 |
| 13.28 | 1,199 | 5 | -0.42% | 19,088.00 | 22,759,687 |
| 13.14 | 1,195 | 9 | -0.75% | 19,087.00 | 22,758,488 |