| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,201 | 3 | +0.25% | 12,830.00 | 15,400,495 |
| 14.47 | 1,201 | 3 | +0.25% | 12,828.00 | 15,398,093 |
| 14.44 | 1,196 | 2 | -0.17% | 12,826.00 | 15,395,691 |
| 14.39 | 1,201 | 3 | +0.25% | 12,485.00 | 14,987,514 |
| 14.34 | 1,199 | 1 | +0.08% | 12,484.00 | 14,986,313 |
| 14.34 | 1,200 | 2 | +0.16% | 12,402.00 | 14,887,995 |
| 14.33 | 1,199 | 1 | +0.08% | 12,317.00 | 14,785,995 |
| 14.31 | 1,200 | 2 | +0.16% | 9,612.00 | 11,542,700 |
| 14.23 | 1,199 | 1 | +0.08% | 9,582.00 | 11,506,700 |
| 14.13 | 1,202 | 4 | +0.33% | 9,082.00 | 10,907,197 |