| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,193 | 11 | -0.92% | 21,425.00 | 25,548,011 |
| 15.07 | 1,194 | 10 | -0.84% | 21,414.00 | 25,534,888 |
| 15.07 | 1,194 | 10 | -0.84% | 21,413.00 | 25,533,694 |
| 15.04 | 1,199 | 5 | -0.42% | 21,408.00 | 25,527,724 |
| 15.04 | 1,198 | 6 | -0.50% | 21,407.00 | 25,526,525 |
| 15.02 | 1,194 | 10 | -0.84% | 21,406.00 | 25,525,327 |
| 15.00 | 1,194 | 10 | -0.84% | 21,401.00 | 25,519,357 |
| 15.00 | 1,194 | 10 | -0.84% | 21,391.00 | 25,507,417 |
| 14.59 | 1,195 | 9 | -0.75% | 21,390.00 | 25,506,223 |
| 14.59 | 1,199 | 5 | -0.42% | 21,386.00 | 25,501,443 |