| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,195 | 3 | -0.26% | 14,635.00 | 17,557,714 |
| 15.10 | 1,201 | 3 | +0.25% | 13,628.00 | 16,354,349 |
| 15.10 | 1,195 | 3 | -0.26% | 13,627.00 | 16,353,148 |
| 15.09 | 1,201 | 3 | +0.25% | 13,128.00 | 15,756,843 |
| 15.09 | 1,195 | 3 | -0.26% | 13,126.00 | 15,754,441 |
| 15.07 | 1,201 | 3 | +0.25% | 13,056.00 | 15,670,791 |
| 15.02 | 1,201 | 3 | +0.25% | 13,051.00 | 15,664,786 |
| 15.02 | 1,195 | 3 | -0.26% | 13,050.00 | 15,663,585 |
| 14.52 | 1,201 | 3 | +0.25% | 12,850.00 | 15,424,515 |
| 14.52 | 1,201 | 3 | +0.25% | 12,840.00 | 15,412,505 |