| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 1,197 | 1 | -0.09% | 68.00 | 81,431 |
| 09.57 | 1,197 | 1 | -0.09% | 67.00 | 80,234 |
| 09.55 | 1,197 | 1 | -0.09% | 66.00 | 79,037 |
| 09.38 | 1,195 | 3 | -0.26% | 56.00 | 67,067 |
| 09.34 | 1,198 | 0 | 0.00% | 51.00 | 61,092 |
| 09.13 | 1,198 | 0 | 0.00% | 4.00 | 4,786 |
| 09.01 | 1,198 | 0 | 0.00% | 3.00 | 3,588 |
| 09.00 | 1,195 | 3 | -0.26% | 2.00 | 2,390 |
| 08.30 | 1,198 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,198 | 6 | -0.50% | 22,033.00 | 26,275,836 |