| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,205 | 7 | +0.58% | 6,506.00 | 7,804,064 |
| 12.28 | 1,204 | 6 | +0.50% | 5,106.00 | 6,117,067 |
| 12.28 | 1,199 | 1 | +0.08% | 5,011.00 | 6,002,697 |
| 12.22 | 1,199 | 1 | +0.08% | 4,886.00 | 5,852,822 |
| 12.13 | 1,199 | 1 | +0.08% | 2,886.00 | 3,454,822 |
| 11.58 | 1,199 | 1 | +0.08% | 2,875.00 | 3,441,633 |
| 11.53 | 1,199 | 1 | +0.08% | 2,874.00 | 3,440,434 |
| 11.30 | 1,197 | 1 | -0.09% | 2,873.00 | 3,439,235 |
| 11.21 | 1,199 | 1 | +0.08% | 2,857.00 | 3,420,083 |
| 11.13 | 1,197 | 1 | -0.09% | 2,854.00 | 3,416,486 |