| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,204 | 4 | +0.33% | 10,144.00 | 12,168,315 |
| 15.01 | 1,200 | 0 | 0.00% | 10,142.00 | 12,165,907 |
| 15.00 | 1,200 | 0 | 0.00% | 10,042.00 | 12,045,907 |
| 14.51 | 1,204 | 4 | +0.33% | 9,942.00 | 11,925,907 |
| 14.40 | 1,200 | 0 | 0.00% | 9,941.00 | 11,924,703 |
| 14.39 | 1,200 | 0 | 0.00% | 8,941.00 | 10,724,703 |
| 14.39 | 1,200 | 0 | 0.00% | 8,841.00 | 10,604,703 |
| 14.38 | 1,200 | 0 | 0.00% | 8,741.00 | 10,484,703 |
| 14.38 | 1,200 | 0 | 0.00% | 8,641.00 | 10,364,703 |
| 14.36 | 1,204 | 4 | +0.33% | 8,541.00 | 10,244,703 |