| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 1,196 | 7 | -0.59% | 3,619.00 | 4,324,104 |
| 10.02 | 1,201 | 2 | -0.17% | 3,618.00 | 4,322,908 |
| 09.57 | 1,201 | 2 | -0.17% | 3,615.00 | 4,319,305 |
| 09.56 | 1,201 | 2 | -0.17% | 3,614.00 | 4,318,104 |
| 09.50 | 1,194 | 9 | -0.75% | 3,613.00 | 4,316,903 |
| 09.46 | 1,195 | 8 | -0.67% | 2,613.00 | 3,122,648 |
| 09.44 | 1,195 | 8 | -0.67% | 1,562.00 | 1,866,703 |
| 09.36 | 1,195 | 8 | -0.67% | 1,186.00 | 1,417,383 |
| 09.21 | 1,202 | 1 | -0.09% | 186.00 | 222,307 |
| 09.16 | 1,202 | 1 | -0.09% | 185.00 | 221,105 |