| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,990 | 0 | 0.00% | 116,429.00 | 343,152,505 |
| 15.19 | 2,985 | 5 | -0.17% | 114,947.00 | 338,721,325 |
| 15.19 | 2,980 | 10 | -0.34% | 114,791.00 | 338,256,395 |
| 15.19 | 2,980 | 10 | -0.34% | 114,604.00 | 337,699,135 |
| 15.19 | 2,980 | 10 | -0.34% | 114,603.00 | 337,696,155 |
| 15.19 | 2,975 | 15 | -0.51% | 114,147.00 | 336,338,275 |
| 15.18 | 2,975 | 15 | -0.51% | 114,133.00 | 336,296,625 |
| 15.17 | 2,975 | 15 | -0.51% | 114,013.00 | 335,939,625 |
| 15.17 | 2,975 | 15 | -0.51% | 114,003.00 | 335,909,875 |
| 15.15 | 2,975 | 15 | -0.51% | 113,960.00 | 335,781,950 |