| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,804 | 25 | +1.40% | 24,962.00 | 44,756,144 |
| 15.10 | 1,804 | 25 | +1.40% | 24,874.00 | 44,597,392 |
| 15.05 | 1,804 | 25 | +1.40% | 24,597.00 | 44,097,684 |
| 15.04 | 1,800 | 21 | +1.18% | 24,476.00 | 43,879,620 |
| 15.01 | 1,800 | 21 | +1.18% | 24,457.00 | 43,845,420 |
| 15.00 | 1,794 | 15 | +0.84% | 22,471.00 | 40,276,780 |
| 14.59 | 1,793 | 14 | +0.78% | 22,470.00 | 40,274,986 |
| 14.59 | 1,794 | 15 | +0.84% | 22,465.00 | 40,266,021 |
| 14.56 | 1,794 | 15 | +0.84% | 22,156.00 | 39,711,675 |
| 14.46 | 1,794 | 15 | +0.84% | 22,127.00 | 39,659,649 |