시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
47,650 |
700 |
-1.45% |
104,231.00 |
4,962,809,550 |
| 14.54 |
47,650 |
700 |
-1.45% |
104,213.00 |
4,961,951,850 |
| 14.54 |
47,650 |
700 |
-1.45% |
104,160.00 |
4,959,426,400 |
| 14.53 |
47,650 |
700 |
-1.45% |
104,152.00 |
4,959,045,200 |
| 14.53 |
47,700 |
650 |
-1.35% |
104,143.00 |
4,958,616,350 |
| 14.53 |
47,700 |
650 |
-1.35% |
104,134.00 |
4,958,187,450 |
| 14.53 |
47,650 |
700 |
-1.45% |
104,094.00 |
4,956,279,450 |
| 14.52 |
47,650 |
700 |
-1.45% |
104,086.00 |
4,955,898,250 |
| 14.52 |
47,650 |
700 |
-1.45% |
104,077.00 |
4,955,469,400 |
| 14.52 |
47,650 |
700 |
-1.45% |
104,056.00 |
4,954,468,750 |