시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
45,550 |
900 |
+2.01% |
124,423.00 |
5,594,492,800 |
| 15.12 |
45,550 |
900 |
+2.01% |
124,306.00 |
5,589,163,450 |
| 15.12 |
45,650 |
1,000 |
+2.23% |
124,158.00 |
5,582,422,050 |
| 15.11 |
45,650 |
1,000 |
+2.23% |
124,065.00 |
5,578,177,000 |
| 15.11 |
45,450 |
800 |
+1.79% |
121,799.00 |
5,474,920,950 |
| 15.11 |
45,500 |
850 |
+1.90% |
121,741.00 |
5,472,284,850 |
| 15.11 |
45,500 |
850 |
+1.90% |
121,649.00 |
5,468,098,850 |
| 15.11 |
45,550 |
900 |
+2.01% |
121,648.00 |
5,468,053,350 |
| 15.11 |
45,500 |
850 |
+1.90% |
121,556.00 |
5,463,862,750 |
| 15.10 |
45,500 |
850 |
+1.90% |
121,467.00 |
5,459,814,250 |