시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
45,550 |
900 |
+2.01% |
119,782.00 |
5,383,144,850 |
| 15.08 |
45,550 |
900 |
+2.01% |
119,780.00 |
5,383,053,750 |
| 15.08 |
45,550 |
900 |
+2.01% |
119,606.00 |
5,375,131,050 |
| 15.08 |
45,550 |
900 |
+2.01% |
119,596.00 |
5,374,675,550 |
| 15.08 |
45,550 |
900 |
+2.01% |
119,395.00 |
5,365,520,250 |
| 15.08 |
45,550 |
900 |
+2.01% |
119,262.00 |
5,359,462,350 |
| 15.07 |
45,550 |
900 |
+2.01% |
119,255.00 |
5,359,143,500 |
| 15.07 |
45,550 |
900 |
+2.01% |
119,078.00 |
5,351,081,350 |
| 15.07 |
45,600 |
950 |
+2.12% |
118,734.00 |
5,335,405,400 |
| 15.07 |
45,600 |
950 |
+2.12% |
118,597.00 |
5,329,160,250 |