시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
45,500 |
850 |
+1.90% |
132,142.00 |
5,946,007,350 |
| 15.19 |
45,550 |
900 |
+2.01% |
129,492.00 |
5,825,432,350 |
| 15.19 |
45,550 |
900 |
+2.01% |
129,480.00 |
5,824,885,750 |
| 15.19 |
45,550 |
900 |
+2.01% |
129,424.00 |
5,822,334,950 |
| 15.19 |
45,600 |
950 |
+2.12% |
129,162.00 |
5,810,400,850 |
| 15.19 |
45,550 |
900 |
+2.01% |
129,040.00 |
5,804,837,650 |
| 15.18 |
45,600 |
950 |
+2.12% |
128,934.00 |
5,800,007,850 |
| 15.18 |
45,600 |
950 |
+2.12% |
128,929.00 |
5,799,779,850 |
| 15.18 |
45,550 |
900 |
+2.01% |
128,391.00 |
5,775,247,000 |
| 15.18 |
45,600 |
950 |
+2.12% |
128,385.00 |
5,774,973,650 |