시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
44,800 |
150 |
+0.33% |
82,684.00 |
3,704,096,750 |
| 14.24 |
44,800 |
150 |
+0.33% |
82,659.00 |
3,702,976,250 |
| 14.23 |
44,800 |
150 |
+0.33% |
82,631.00 |
3,701,721,750 |
| 14.23 |
44,800 |
150 |
+0.33% |
82,603.00 |
3,700,467,350 |
| 14.23 |
44,800 |
150 |
+0.33% |
82,551.00 |
3,698,137,750 |
| 14.23 |
44,800 |
150 |
+0.33% |
82,546.00 |
3,697,913,750 |
| 14.23 |
44,800 |
150 |
+0.33% |
82,540.00 |
3,697,644,950 |
| 14.22 |
44,800 |
150 |
+0.33% |
82,437.00 |
3,693,030,550 |
| 14.22 |
44,800 |
150 |
+0.33% |
82,386.00 |
3,690,745,750 |
| 14.22 |
44,850 |
200 |
+0.44% |
82,315.00 |
3,687,564,950 |