시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
45,550 |
900 |
+2.01% |
115,194.00 |
5,174,197,650 |
| 15.03 |
45,500 |
850 |
+1.90% |
115,077.00 |
5,168,873,650 |
| 15.03 |
45,500 |
850 |
+1.90% |
114,781.00 |
5,155,395,650 |
| 15.03 |
45,500 |
850 |
+1.90% |
114,717.00 |
5,152,483,650 |
| 15.02 |
45,550 |
900 |
+2.01% |
114,676.00 |
5,150,617,450 |
| 15.02 |
45,500 |
850 |
+1.90% |
113,761.00 |
5,108,942,000 |
| 15.02 |
45,450 |
800 |
+1.79% |
113,370.00 |
5,091,151,500 |
| 15.02 |
45,450 |
800 |
+1.79% |
113,288.00 |
5,087,424,100 |
| 15.02 |
45,500 |
850 |
+1.90% |
113,124.00 |
5,079,965,700 |
| 15.01 |
45,500 |
850 |
+1.90% |
112,944.00 |
5,071,775,700 |