시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
45,450 |
800 |
+1.79% |
112,014.00 |
5,029,464,400 |
| 15.01 |
45,500 |
850 |
+1.90% |
111,553.00 |
5,008,507,250 |
| 15.00 |
45,500 |
850 |
+1.90% |
111,343.00 |
4,998,962,250 |
| 15.00 |
45,500 |
850 |
+1.90% |
111,083.00 |
4,987,133,300 |
| 15.00 |
45,450 |
800 |
+1.79% |
110,978.00 |
4,982,355,800 |
| 15.00 |
45,500 |
850 |
+1.90% |
110,917.00 |
4,979,580,800 |
| 15.00 |
45,500 |
850 |
+1.90% |
110,768.00 |
4,972,803,350 |
| 15.00 |
45,400 |
750 |
+1.67% |
110,469.00 |
4,959,213,500 |
| 14.59 |
45,400 |
750 |
+1.67% |
110,264.00 |
4,949,901,800 |
| 14.59 |
45,450 |
800 |
+1.79% |
110,164.00 |
4,945,358,900 |