시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
45,600 |
950 |
+2.12% |
125,561.00 |
5,646,336,650 |
| 15.13 |
45,550 |
900 |
+2.01% |
125,470.00 |
5,642,188,000 |
| 15.13 |
45,600 |
950 |
+2.12% |
125,378.00 |
5,637,997,450 |
| 15.13 |
45,600 |
950 |
+2.12% |
125,207.00 |
5,630,208,300 |
| 15.13 |
45,600 |
950 |
+2.12% |
125,016.00 |
5,621,508,700 |
| 15.13 |
45,500 |
850 |
+1.90% |
124,916.00 |
5,616,951,200 |
| 15.13 |
45,550 |
900 |
+2.01% |
124,803.00 |
5,611,805,150 |
| 15.13 |
45,550 |
900 |
+2.01% |
124,617.00 |
5,603,334,100 |
| 15.12 |
45,550 |
900 |
+2.01% |
124,605.00 |
5,602,787,500 |
| 15.12 |
45,550 |
900 |
+2.01% |
124,489.00 |
5,597,499,150 |