| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 44,650 | 0 | 0.00% | 66,567.00 | 2,983,878,650 |
| 13.08 | 44,700 | 50 | +0.11% | 66,564.00 | 2,983,744,700 |
| 13.08 | 44,650 | 0 | 0.00% | 66,547.00 | 2,982,984,800 |
| 13.07 | 44,650 | 0 | 0.00% | 66,541.00 | 2,982,716,900 |
| 13.07 | 44,650 | 0 | 0.00% | 66,519.00 | 2,981,733,900 |
| 13.07 | 44,700 | 50 | +0.11% | 66,461.00 | 2,979,144,200 |
| 13.07 | 44,700 | 50 | +0.11% | 66,441.00 | 2,978,250,400 |
| 13.06 | 44,700 | 50 | +0.11% | 66,439.00 | 2,978,161,000 |
| 13.06 | 44,650 | 0 | 0.00% | 66,426.00 | 2,977,579,900 |
| 13.06 | 44,650 | 0 | 0.00% | 66,384.00 | 2,975,704,600 |