| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 27,350 | 0 | 0.00% | 2,736.00 | 74,244,300 |
| 14.45 | 27,300 | 50 | -0.19% | 2,735.00 | 74,216,950 |
| 14.38 | 27,300 | 50 | -0.19% | 2,718.00 | 73,752,850 |
| 14.37 | 27,300 | 50 | -0.19% | 2,713.00 | 73,616,350 |
| 14.30 | 27,300 | 50 | -0.19% | 2,709.00 | 73,507,150 |
| 14.22 | 27,150 | 200 | -0.74% | 2,708.00 | 73,479,850 |
| 14.19 | 27,150 | 200 | -0.74% | 2,683.00 | 72,801,100 |
| 14.16 | 27,150 | 200 | -0.74% | 2,663.00 | 72,258,100 |
| 14.14 | 27,050 | 300 | -1.10% | 2,658.00 | 72,122,350 |
| 14.08 | 27,150 | 200 | -0.74% | 2,638.00 | 71,581,350 |