| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,335 | 0 | 0.00% | 177.00 | 18,645,845 |
| 15.16 | 105,335 | 0 | 0.00% | 163.00 | 17,171,155 |
| 15.03 | 105,335 | 0 | 0.00% | 162.00 | 17,065,820 |
| 14.49 | 105,360 | 25 | +0.02% | 157.00 | 16,539,145 |
| 14.40 | 105,360 | 25 | +0.02% | 129.00 | 13,589,065 |
| 12.24 | 105,360 | 25 | +0.02% | 109.00 | 11,481,865 |
| 12.23 | 105,360 | 25 | +0.02% | 107.00 | 11,271,145 |
| 12.23 | 105,360 | 25 | +0.02% | 106.00 | 11,165,785 |
| 12.23 | 105,360 | 25 | +0.02% | 104.00 | 10,955,065 |
| 12.23 | 105,360 | 25 | +0.02% | 102.00 | 10,744,345 |