| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 105,505 | 10 | -0.01% | 10.00 | 1,055,050 |
| 08.30 | 105,515 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,515 | 50 | -0.05% | 921.00 | 97,206,195 |
| 15.18 | 105,540 | 25 | -0.03% | 870.00 | 91,824,930 |
| 15.18 | 105,545 | 20 | -0.02% | 868.00 | 91,613,850 |
| 15.16 | 105,545 | 20 | -0.02% | 863.00 | 91,086,125 |
| 15.15 | 105,545 | 20 | -0.02% | 862.00 | 90,980,580 |
| 15.13 | 105,545 | 20 | -0.02% | 857.00 | 90,452,855 |
| 15.10 | 105,550 | 15 | -0.02% | 852.00 | 89,925,130 |
| 15.07 | 105,550 | 15 | -0.02% | 848.00 | 89,502,930 |