| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 105,555 | 10 | -0.01% | 724.00 | 76,414,410 |
| 13.48 | 105,560 | 5 | -0.01% | 720.00 | 75,992,190 |
| 13.45 | 105,560 | 5 | -0.01% | 716.00 | 75,569,950 |
| 13.43 | 105,560 | 5 | -0.01% | 712.00 | 75,147,710 |
| 13.40 | 105,560 | 5 | -0.01% | 708.00 | 74,725,470 |
| 13.38 | 105,560 | 5 | -0.01% | 704.00 | 74,303,230 |
| 13.35 | 105,560 | 5 | -0.01% | 700.00 | 73,880,990 |
| 13.32 | 105,560 | 5 | -0.01% | 696.00 | 73,458,750 |
| 13.30 | 105,560 | 5 | -0.01% | 692.00 | 73,036,510 |
| 13.27 | 105,565 | 0 | 0.00% | 688.00 | 72,614,270 |