| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 105,220 | 20 | +0.01% | 4,336.00 | 456,292,905 |
| 15.13 | 105,220 | 20 | +0.01% | 4,332.00 | 455,872,025 |
| 15.13 | 105,220 | 20 | +0.01% | 4,314.00 | 453,978,065 |
| 15.12 | 105,220 | 20 | +0.01% | 4,309.00 | 453,451,965 |
| 15.11 | 105,220 | 20 | +0.01% | 4,301.00 | 452,610,205 |
| 15.11 | 105,220 | 20 | +0.01% | 4,297.00 | 452,189,325 |
| 15.10 | 105,220 | 20 | +0.01% | 4,275.00 | 449,874,485 |
| 15.09 | 105,220 | 20 | +0.01% | 4,268.00 | 449,137,945 |
| 15.09 | 105,225 | 25 | +0.02% | 4,264.00 | 448,717,065 |
| 15.09 | 105,220 | 20 | +0.01% | 4,254.00 | 447,664,840 |