| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 105,535 | 20 | +0.01% | 187.00 | 19,731,070 |
| 12.42 | 105,515 | 0 | 0.00% | 186.00 | 19,625,535 |
| 12.16 | 105,515 | 0 | 0.00% | 168.00 | 17,726,265 |
| 10.44 | 105,515 | 0 | 0.00% | 167.00 | 17,620,750 |
| 10.41 | 105,515 | 0 | 0.00% | 120.00 | 12,661,545 |
| 10.32 | 105,515 | 0 | 0.00% | 116.00 | 12,239,485 |
| 10.28 | 105,520 | 5 | +0.00% | 114.00 | 12,028,455 |
| 10.17 | 105,520 | 5 | +0.00% | 113.00 | 11,922,935 |
| 10.15 | 105,535 | 20 | +0.01% | 111.00 | 11,711,895 |
| 10.09 | 105,535 | 20 | +0.01% | 93.00 | 9,812,265 |