| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,515 | 0 | 0.00% | 772.00 | 81,457,630 |
| 15.18 | 105,510 | 5 | -0.01% | 693.00 | 73,121,945 |
| 15.16 | 105,510 | 5 | -0.01% | 682.00 | 71,961,335 |
| 14.57 | 105,520 | 5 | +0.00% | 681.00 | 71,855,825 |
| 14.57 | 105,520 | 5 | +0.00% | 679.00 | 71,644,785 |
| 14.57 | 105,520 | 5 | +0.00% | 678.00 | 71,539,265 |
| 14.56 | 105,520 | 5 | +0.00% | 676.00 | 71,328,225 |
| 14.56 | 105,520 | 5 | +0.00% | 674.00 | 71,117,185 |
| 14.53 | 105,520 | 5 | +0.00% | 672.00 | 70,906,145 |
| 14.52 | 105,520 | 5 | +0.00% | 671.00 | 70,800,625 |