| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 105,550 | 15 | -0.02% | 842.00 | 88,869,630 |
| 15.02 | 105,550 | 15 | -0.02% | 837.00 | 88,341,880 |
| 15.00 | 105,550 | 15 | -0.02% | 832.00 | 87,814,130 |
| 14.57 | 105,550 | 15 | -0.02% | 827.00 | 87,286,380 |
| 14.54 | 105,550 | 15 | -0.02% | 822.00 | 86,758,630 |
| 14.52 | 105,550 | 15 | -0.02% | 818.00 | 86,336,430 |
| 14.49 | 105,550 | 15 | -0.02% | 814.00 | 85,914,230 |
| 14.46 | 105,550 | 15 | -0.02% | 810.00 | 85,492,030 |
| 14.44 | 105,550 | 15 | -0.02% | 806.00 | 85,069,830 |
| 14.41 | 105,550 | 15 | -0.02% | 802.00 | 84,647,630 |