| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 105,550 | 15 | -0.02% | 798.00 | 84,225,430 |
| 14.36 | 105,550 | 15 | -0.02% | 794.00 | 83,803,230 |
| 14.33 | 105,555 | 10 | -0.01% | 790.00 | 83,381,030 |
| 14.30 | 105,555 | 10 | -0.01% | 786.00 | 82,958,810 |
| 14.29 | 105,545 | 20 | -0.02% | 782.00 | 82,536,590 |
| 14.28 | 105,555 | 10 | -0.01% | 781.00 | 82,431,045 |
| 14.25 | 105,555 | 10 | -0.01% | 777.00 | 82,008,825 |
| 14.22 | 105,555 | 10 | -0.01% | 773.00 | 81,586,605 |
| 14.20 | 105,555 | 10 | -0.01% | 769.00 | 81,164,385 |
| 14.18 | 105,555 | 10 | -0.01% | 765.00 | 80,742,165 |