| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 105,535 | 20 | +0.01% | 85.00 | 8,967,985 |
| 09.40 | 105,535 | 20 | +0.01% | 84.00 | 8,862,450 |
| 09.25 | 105,505 | 10 | -0.01% | 83.00 | 8,756,915 |
| 09.21 | 105,505 | 10 | -0.01% | 64.00 | 6,752,320 |
| 09.17 | 105,505 | 10 | -0.01% | 54.00 | 5,697,270 |
| 09.16 | 105,505 | 10 | -0.01% | 49.00 | 5,169,745 |
| 09.08 | 105,505 | 10 | -0.01% | 48.00 | 5,064,240 |
| 09.07 | 105,505 | 10 | -0.01% | 38.00 | 4,009,190 |
| 09.07 | 105,505 | 10 | -0.01% | 29.00 | 3,059,645 |
| 09.07 | 105,505 | 10 | -0.01% | 19.00 | 2,004,595 |