시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,500 |
250 |
+0.62% |
77,156.00 |
3,106,529,850 |
| 15.19 |
40,400 |
150 |
+0.37% |
72,293.00 |
2,909,578,350 |
| 15.19 |
40,400 |
150 |
+0.37% |
72,161.00 |
2,904,251,050 |
| 15.19 |
40,400 |
150 |
+0.37% |
72,157.00 |
2,904,089,450 |
| 15.19 |
40,400 |
150 |
+0.37% |
72,110.00 |
2,902,190,650 |
| 15.18 |
40,350 |
100 |
+0.24% |
72,062.00 |
2,900,251,450 |
| 15.18 |
40,350 |
100 |
+0.24% |
72,061.00 |
2,900,211,100 |
| 15.17 |
40,400 |
150 |
+0.37% |
72,056.00 |
2,900,009,350 |
| 15.17 |
40,400 |
150 |
+0.37% |
71,887.00 |
2,893,189,050 |
| 15.17 |
40,400 |
150 |
+0.37% |
71,860.00 |
2,892,099,300 |