| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,195 | 35 | -1.09% | 18,518.00 | 59,307,045 |
| 15.17 | 3,190 | 40 | -1.24% | 18,509.00 | 59,278,290 |
| 15.17 | 3,195 | 35 | -1.09% | 18,454.00 | 59,102,840 |
| 15.16 | 3,195 | 35 | -1.09% | 18,404.00 | 58,943,090 |
| 15.15 | 3,195 | 35 | -1.09% | 18,384.00 | 58,879,190 |
| 15.03 | 3,195 | 35 | -1.09% | 18,383.00 | 58,875,995 |
| 15.02 | 3,195 | 35 | -1.09% | 17,833.00 | 57,118,745 |
| 14.57 | 3,195 | 35 | -1.09% | 17,735.00 | 56,805,635 |
| 14.46 | 3,195 | 35 | -1.09% | 17,722.00 | 56,764,100 |
| 14.46 | 3,195 | 35 | -1.09% | 17,720.00 | 56,757,710 |