| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 7,765 | 70 | +0.90% | 14,433.00 | 112,372,850 |
| 09.47 | 7,765 | 70 | +0.90% | 14,432.00 | 112,365,085 |
| 09.45 | 7,770 | 75 | +0.97% | 14,430.00 | 112,349,560 |
| 09.45 | 7,775 | 80 | +1.03% | 12,920.00 | 100,616,860 |
| 09.44 | 7,775 | 80 | +1.03% | 12,440.00 | 96,884,860 |
| 09.44 | 7,780 | 85 | +1.10% | 11,620.00 | 90,509,360 |
| 09.44 | 7,780 | 85 | +1.10% | 11,118.00 | 86,603,800 |
| 09.43 | 7,785 | 90 | +1.16% | 10,120.00 | 78,839,360 |
| 09.43 | 7,790 | 95 | +1.23% | 8,620.00 | 67,161,860 |
| 09.40 | 7,790 | 95 | +1.23% | 8,541.00 | 66,546,450 |