| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 2,305 | 45 | -1.92% | 106,664.00 | 246,540,790 |
| 13.06 | 2,310 | 40 | -1.71% | 106,284.00 | 245,664,890 |
| 13.05 | 2,305 | 45 | -1.92% | 106,283.00 | 245,662,580 |
| 13.05 | 2,310 | 40 | -1.71% | 105,283.00 | 243,357,580 |
| 13.04 | 2,305 | 45 | -1.92% | 105,282.00 | 243,355,270 |
| 13.03 | 2,310 | 40 | -1.71% | 104,282.00 | 241,050,270 |
| 13.02 | 2,305 | 45 | -1.92% | 104,281.00 | 241,047,960 |
| 13.01 | 2,310 | 40 | -1.71% | 104,182.00 | 240,819,765 |
| 13.01 | 2,305 | 45 | -1.92% | 104,181.00 | 240,817,455 |
| 13.00 | 2,310 | 40 | -1.71% | 104,171.00 | 240,794,405 |