| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,315 | 35 | -1.49% | 116,523.00 | 269,406,300 |
| 14.22 | 2,320 | 30 | -1.28% | 116,518.00 | 269,394,725 |
| 14.21 | 2,320 | 30 | -1.28% | 116,495.00 | 269,341,365 |
| 14.20 | 2,320 | 30 | -1.28% | 116,484.00 | 269,315,845 |
| 14.15 | 2,320 | 30 | -1.28% | 116,480.00 | 269,306,565 |
| 14.15 | 2,320 | 30 | -1.28% | 116,397.00 | 269,114,005 |
| 14.14 | 2,320 | 30 | -1.28% | 116,350.00 | 269,004,965 |
| 14.13 | 2,320 | 30 | -1.28% | 116,348.00 | 269,000,325 |
| 14.13 | 2,320 | 30 | -1.28% | 116,343.00 | 268,988,725 |
| 14.07 | 2,320 | 30 | -1.28% | 116,333.00 | 268,965,525 |