| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 2,320 | 30 | -1.28% | 111,959.00 | 258,811,195 |
| 13.46 | 2,320 | 30 | -1.28% | 110,959.00 | 256,491,195 |
| 13.45 | 2,325 | 25 | -1.07% | 110,900.00 | 256,354,315 |
| 13.43 | 2,325 | 25 | -1.07% | 110,899.00 | 256,351,990 |
| 13.42 | 2,325 | 25 | -1.07% | 110,885.00 | 256,319,460 |
| 13.31 | 2,325 | 25 | -1.07% | 110,875.00 | 256,296,210 |
| 13.31 | 2,315 | 35 | -1.49% | 110,874.00 | 256,293,885 |
| 13.30 | 2,325 | 25 | -1.07% | 110,174.00 | 254,673,270 |
| 13.30 | 2,325 | 25 | -1.07% | 110,147.00 | 254,610,495 |
| 13.27 | 2,320 | 30 | -1.28% | 110,146.00 | 254,608,170 |